| Company | Max (Rs.) | Min (Rs.) | Closing | Closing Change | | Total Shares |
| Arun Valley Hydropower Development Company Limited | 465.0 | 454.0 | 455.0 | -10.0 |  | 490 |
| Asian Life Insurance Co. Limited | 248.0 | 244.0 | 245.0 | +1.0 |  | 1050 |
| Bank of Asia Nepal Ltd. | 273.0 | 270.0 | 271.0 | +1.0 | | 750 |
| Bank of Kathmandu | 844.0 | 830.0 | 830.0 | +2.0 | | 2399 |
| Birat Laxmi Bikash Bank Ltd. | 348.0 | 340.0 | 346.0 | -2.0 | | 407 |
| Birgunj Finance Ltd. | 180.0 | 177.0 | 180.0 | 0.0 |  | 590 |
| Citizen Bank International Ltd. | 305.0 | 300.0 | 300.0 | 0.0 | | 1370 |
| Civil Merchant Bittiya Sansthan Ltd. | 210.0 | 210.0 | 210.0 | +4.0 | | 40 |
| Clean Energy Development Bank Ltd. | 585.0 | 575.0 | 580.0 | +15.0 | | 710 |
| Crystal Finance Limited | 245.0 | 245.0 | 245.0 | -3.0 | | 100 |
| Everest Bank Ltd | 1535.0 | 1480.0 | 1535.0 | +25.0 | | 288 |
| Global Bank Limited | 255.0 | 250.0 | 255.0 | +5.0 | | 255 |
| Gorkha Finance Ltd. | 128.0 | 128.0 | 128.0 | -2.0 | | 56 |
| ICFC Bittiya Sanstha Ltd. | 265.0 | 264.0 | 264.0 | -1.0 | | 140 |
| Infrastructure Development Bank Limited | 287.0 | 245.0 | 249.0 | -23.0 | | 10706 |
| Infrastructure Development Bank Limited Promoter S | 141.0 | 139.0 | 141.0 | +4.0 | | 42150 |
| Kaski Finance Ltd. | 265.0 | 261.0 | 265.0 | +4.0 | | 100 |
| Kasthamandap Development Bank Ltd. | 236.0 | 234.0 | 234.0 | -2.0 | | 320 |
| Kathmandu Finance Ltd. Promoter Share | 167.0 | 167.0 | 167.0 | -3.0 | | 2250 |
| KIST Bank Ltd. | 203.0 | 196.0 | 196.0 | -5.0 | | 1090 |
| KUMARI BANK LIMITED | 440.0 | 425.0 | 430.0 | -10.0 | | 629 |
| Laxmi Bank Ltd. | 538.0 | 485.0 | 538.0 | +242.0 | | 3298 |
| Life Insurance Company Nepal | 558.0 | 558.0 | 558.0 | -11.0 | | 20 |
| Lord Buddha Finance Limited | 193.0 | 189.0 | 189.0 | -1.0 | | 746 |
| Machhapuchere Bank Limited | 304.0 | 300.0 | 304.0 | +4.0 | | 1247 |
| Mahakali Bikas Bank Limited | 240.0 | 240.0 | 240.0 | +66.0 | | 20 |
| Malika Bikash Bank Limited | 177.0 | 171.0 | 171.0 | -6.0 | | 378 |
| Miteri Development Bank Limited | 220.0 | 215.0 | 220.0 | +4.0 | | 170 |
| Narayani National Finance Company Ltd. | 230.0 | 226.0 | 230.0 | +1.0 | | 782 |
| National Hydro Power Company Ltd. | 50.0 | 50.0 | 50.0 | 0.0 | | 2500 |
| NDEP Development Bank Limited | 192.0 | 189.0 | 190.0 | 0.0 | | 1104 |
| Nepal Arab Bank Ltd. | 2177.0 | 2175.0 | 2175.0 | +40.0 | | 160 |
| Nepal Bangladesh Bank Ltd. | 233.0 | 227.0 | 233.0 | +6.0 | | 1800 |
| Nepal Credit and Commerce Bank | 239.0 | 234.0 | 239.0 | +4.0 | | 680 |
| Nepal Doorsansar Company Ltd. | 461.0 | 460.0 | 460.0 | 0.0 | | 1100 |
| Nepal Finance & Savings Company Ltd. | 290.0 | 290.0 | 290.0 | -5.0 | | 60 |
| Nepal Industrial & Co.Bank | 653.0 | 649.0 | 650.0 | -2.0 | | 586 |
| Nepal Investment Bank Ltd. | 725.0 | 717.0 | 725.0 | +6.0 | | 1024 |
| Nepal Life Insurance Co.Ltd. | 693.0 | 650.0 | 655.0 | -52.0 | | 4111 |
| Nepal SBI Bank Limited | 753.0 | 730.0 | 749.0 | +19.0 | | 658 |
| Nepal Sreelanka Merchant Bank Ltd | 74.0 | 71.0 | 74.0 | +3.0 | | 1000 |
| NMB Bank Ltd. | 289.0 | 285.0 | 289.0 | +1.0 | | 1899 |
| Paschimanchal Bikas Bank Ltd. Promoter Share | 181.0 | 181.0 | 181.0 | -169.0 | | 5980 |
| Pathibhara Bikas Bank Limited | 180.0 | 180.0 | 180.0 | 0.0 | | 100 |
| Pokhara Finance Ltd. | 284.0 | 284.0 | 284.0 | 0.0 | | 400 |
| Prabhu Finance Company Ltd. | 338.0 | 338.0 | 338.0 | +3.0 | | 195 |
| Prime Commercial Bank Ltd. | 495.0 | 490.0 | 491.0 | -4.0 | | 1710 |
| Prime Life Insurance Company Limited | 242.0 | 222.0 | 230.0 | -16.0 | | 8960 |
| Public Development Bank Limited | 138.0 | 136.0 | 137.0 | -3.0 | | 420 |
| Reliable Finance Ltd. | 315.0 | 310.0 | 315.0 | +5.0 | | 60 |
| Resunga Bikas Bank Limited | 223.0 | 220.0 | 223.0 | -3.0 | | 120 |
| Sagarmatha Merchant Bank & Finance Ltd. | 205.0 | 205.0 | 205.0 | +2.0 | | 520 |
| Shikhar Bittiya Sanstha Ltd. | 189.0 | 189.0 | 189.0 | -1.0 | | 40 |
| Siddartha Development Bank | 172.0 | 167.0 | 167.0 | -8.0 | | 1105 |
| Siddhartha Bank Limited | 417.0 | 409.0 | 417.0 | +7.0 | | 259 |
| Standard Chartered Bank Ltd. | 2999.0 | 2979.0 | 2980.0 | +8.0 | | 635 |
| Standard Finance Ltd. | 180.0 | 180.0 | 180.0 | +7.0 | | 200 |
| Sunrise Bank Ltd. | 260.0 | 255.0 | 255.0 | -2.0 | | 1280 |
| Vibor Bikas Bank Ltd. | 271.0 | 266.0 | 271.0 | 0.0 | | 560 |
| World Merchant Bank Ltd. | 175.0 | 173.0 | 175.0 | -1.0 | | 674 |
